Ackermans & v.H Booster Long 136,16

BNP, NLBNPNL277W4
1,339 18:30
+0,060 (+4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,584 1,537 1,537
1,615 0 +0,038 +2,54%
04 jun 1,560 1,468 1,453
1,569 0 -0,069 -4,49%
05 jun 1,515 1,428 1,423
1,555 0 -0,040 -2,72%
06 jun 1,447 1,437 1,416
1,496 0 +0,009 +0,63%
07 jun 1,452 1,372 1,352
1,462 0 -0,065 -4,52%
10 jun 1,315 1,340 1,243
1,357 0 -0,032 -2,33%
11 jun 1,365 1,336 1,331
1,473 0 -0,004 -0,30%
12 jun 1,383 1,465 1,383
1,492 0 +0,129 +9,66%
13 jun 1,455 1,401 1,401
1,471 0 -0,064 -4,37%
14 jun 1,461 1,279 1,260
1,461 0 -0,122 -8,71%