Philips Koninklijke Booster Long 12,26

BNP, NLBNPNL27HC4
+ Philips Koninklijke Booster Long 12,26 op mijn watchlist
7,830 18:30
+0,435 (+5,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,790 6,775 6,585
6,845 0 -0,020 -0,29%
03 apr 6,710 7,045 6,695
7,045 0 +0,270 +3,99%
04 apr 7,020 7,215 7,015
7,245 0 +0,170 +2,41%
05 apr 7,030 6,825 6,565
7,050 0 -0,390 -5,41%
08 apr 6,750 7,095 6,655
7,125 0 +0,270 +3,96%
09 apr 7,050 7,105 6,825
7,165 0 +0,010 +0,14%
10 apr 7,755 7,255 7,045
8,445 0 +0,150 +2,11%
11 apr 7,260 7,335 7,045
7,415 0 +0,080 +1,10%
12 apr 7,665 7,255 7,245
7,835 0 -0,080 -1,09%
15 apr 7,190 7,550 7,185
7,600 0 +0,295 +4,07%
16 apr 7,300 7,345 7,185
7,515 0 -0,205 -2,72%
17 apr 7,230 7,055 6,715
7,275 0 -0,290 -3,95%
18 apr 7,180 7,045 6,685
7,190 0 -0,010 -0,14%
19 apr 6,790 6,905 6,655
7,015 0 -0,140 -1,99%
22 apr 7,010 7,385 6,995
7,395 0 +0,480 +6,95%
23 apr 7,450 7,740 7,440
7,740 0 +0,355 +4,81%
24 apr 7,845 7,720 7,615
7,925 0 -0,020 -0,26%
25 apr 7,705 7,395 7,305
7,725 0 -0,325 -4,21%
26 apr 7,615 7,830 7,275
7,860 0 +0,435 +5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront