Philips Koninklijke Booster Long 11,62

BNP, NLBNPNL27HC4
+ Philips Koninklijke Booster Long 11,62 op mijn watchlist
13,945 08:36
-0,065 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,255 13,070 12,825
13,275 0 -0,290 -2,17%
03 mei 13,075 13,210 12,875
13,240 0 +0,140 +1,07%
06 mei 13,015 12,890 12,815
13,035 0 -0,320 -2,42%
07 mei 12,935 12,920 12,715
13,095 0 +0,030 +0,23%
08 mei 12,825 12,375 12,225
12,845 0 -0,545 -4,22%
09 mei 12,695 13,425 12,695
13,435 0 +1,050 +8,48%
10 mei 13,420 13,830 13,325
13,830 0 +0,405 +3,02%
13 mei 13,915 13,940 13,745
14,305 0 +0,110 +0,80%
14 mei 13,855 13,920 13,675
13,945 0 -0,020 -0,14%
15 mei 13,835 14,010 13,725
14,075 0 +0,090 +0,65%
16 mei 13,995 14,180 13,935
14,345 0 +0,170 +1,21%
17 mei 14,065 14,590 14,065
14,720 0 +0,410 +2,89%
20 mei 14,485 14,060 13,985
14,595 0 -0,530 -3,63%
21 mei 14,055 14,130 13,765
14,130 0 +0,070 +0,50%
22 mei 14,075 14,030 13,645
14,085 0 -0,100 -0,71%
23 mei 14,015 13,500 13,415
14,015 0 -0,530 -3,78%
24 mei 13,145 13,600 13,145
13,690 0 +0,100 +0,74%
27 mei 13,685 13,750 13,555
13,770 0 +0,150 +1,10%
28 mei 13,735 13,970 13,735
14,030 0 +0,220 +1,60%
29 mei 13,905 14,040 13,715
14,060 0 +0,070 +0,50%
30 mei 13,875 14,010 13,795
14,080 0 -0,030 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront