SBM Offshore Booster Long 10,69

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 10,69 op mijn watchlist
3,775 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,845 3,885 3,670
3,940 0 +0,030 +0,78%
03 apr 3,905 3,925 3,710
3,995 0 +0,040 +1,03%
04 apr 3,905 3,935 3,750
3,955 0 +0,010 +0,25%
05 apr 3,705 3,855 3,685
3,855 0 -0,080 -2,03%
08 apr 3,845 3,915 3,800
3,990 0 +0,060 +1,56%
09 apr 3,875 3,825 3,720
3,890 0 -0,090 -2,30%
10 apr 3,875 3,795 3,690
3,905 0 -0,030 -0,78%
11 apr 3,805 3,715 3,550
3,825 0 -0,080 -2,11%
12 apr 3,795 3,905 3,650
3,915 0 +0,190 +5,11%
15 apr 3,445 3,865 3,400
3,905 0 -0,040 -1,02%
16 apr 3,735 3,965 3,640
3,965 0 +0,100 +2,59%
17 apr 3,795 4,085 3,785
4,105 0 +0,120 +3,03%
18 apr 4,070 4,135 3,810
4,145 0 +0,050 +1,22%
19 apr 4,005 4,215 3,950
4,300 0 +0,080 +1,93%
22 apr 4,295 4,255 4,090
4,305 400 +0,040 +0,95%
23 apr 4,275 4,075 4,000
4,295 0 -0,180 -4,23%
24 apr 4,135 3,955 3,920
4,135 0 -0,120 -2,94%
25 apr 3,935 3,775 3,690
3,980 0 -0,180 -4,55%
26 apr 3,915 3,775 3,710
3,915 200 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront