Philips Koninklijke Booster Long 12,02

BNP, NLBNPNL27L50
+ Philips Koninklijke Booster Long 12,02 op mijn watchlist
13,505 13:09
-0,075 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,855 12,670 12,425
12,875 0 -0,290 -2,24%
03 mei 12,675 12,810 12,485
12,840 0 +0,140 +1,10%
06 mei 12,615 12,490 12,415
12,635 0 -0,320 -2,50%
07 mei 12,545 12,520 12,325
12,695 0 +0,030 +0,24%
08 mei 12,425 11,975 11,825
12,455 0 -0,545 -4,35%
09 mei 12,275 13,025 12,275
13,100 0 +1,050 +8,77%
10 mei 13,020 13,430 12,925
13,430 0 +0,405 +3,11%
13 mei 13,515 13,540 13,345
13,875 0 +0,110 +0,82%
14 mei 13,455 13,520 13,265
13,545 0 -0,020 -0,15%
15 mei 13,435 13,610 13,315
13,680 0 +0,090 +0,67%
16 mei 13,595 13,780 13,545
13,950 0 +0,170 +1,25%
17 mei 13,665 14,190 13,665
14,280 0 +0,410 +2,98%
20 mei 14,075 13,660 13,585
14,185 0 -0,530 -3,74%
21 mei 13,655 13,730 13,365
13,730 0 +0,070 +0,51%
22 mei 13,675 13,630 13,265
13,685 0 -0,100 -0,73%
23 mei 13,615 13,100 13,015
13,615 0 -0,530 -3,89%
24 mei 12,745 13,200 12,745
13,300 0 +0,100 +0,76%
27 mei 13,275 13,350 13,155
13,360 0 +0,150 +1,14%
28 mei 13,345 13,580 13,335
13,625 0 +0,230 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront