Philips Koninklijke Booster Long 12,65

BNP, NLBNPNL27L50
+ Philips Koninklijke Booster Long 12,65 op mijn watchlist
7,440 18:30
+0,445 (+6,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,400 6,375 6,175
6,445 0 -0,030 -0,47%
03 apr 6,310 6,645 6,305
6,645 0 +0,270 +4,24%
04 apr 6,630 6,815 6,615
6,865 0 +0,170 +2,56%
05 apr 6,670 6,425 6,165
6,670 0 -0,390 -5,72%
08 apr 6,360 6,695 6,255
6,715 0 +0,270 +4,20%
09 apr 6,650 6,705 6,425
6,765 0 +0,010 +0,15%
10 apr 7,385 6,865 6,645
8,065 0 +0,160 +2,39%
11 apr 6,870 6,935 6,645
7,015 0 +0,070 +1,02%
12 apr 7,285 6,855 6,845
7,415 0 -0,080 -1,15%
15 apr 6,790 7,150 6,780
7,210 0 +0,295 +4,30%
16 apr 6,900 6,945 6,785
7,095 0 -0,205 -2,87%
17 apr 6,840 6,665 6,315
6,885 0 -0,280 -4,03%
18 apr 6,780 6,645 6,295
6,790 0 -0,020 -0,30%
19 apr 6,370 6,505 6,245
6,605 0 -0,140 -2,11%
22 apr 6,620 6,985 6,595
6,995 0 +0,480 +7,38%
23 apr 7,060 7,340 7,050
7,340 0 +0,355 +5,08%
24 apr 7,455 7,320 7,215
7,535 0 -0,020 -0,27%
25 apr 7,295 6,995 6,915
7,335 0 -0,325 -4,44%
26 apr 7,205 7,440 6,895
7,470 0 +0,445 +6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront