SIGNIFY NV Booster Short 39,68

BNP, NLBNPNL27T29
+ SIGNIFY NV Booster Short 39,68 op mijn watchlist
3,020 08:09
+0,015 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,600 2,655 2,505
2,655 0 +0,060 +2,31%
03 apr 2,625 2,535 2,515
2,695 0 -0,120 -4,52%
04 apr 2,530 2,545 2,475
2,550 0 +0,010 +0,39%
05 apr 2,620 2,565 2,535
2,635 0 +0,020 +0,79%
08 apr 2,590 2,625 2,515
2,625 0 +0,060 +2,34%
09 apr 2,640 2,645 2,575
2,665 0 +0,020 +0,76%
10 apr 2,670 2,615 2,535
2,670 0 -0,030 -1,13%
11 apr 2,610 2,595 2,435
2,610 0 -0,020 -0,76%
12 apr 2,550 2,655 2,475
2,655 0 +0,060 +2,31%
15 apr 2,640 2,545 2,415
2,640 0 -0,110 -4,14%
16 apr 2,600 2,585 2,565
2,615 0 +0,040 +1,57%
17 apr 2,620 2,645 2,535
2,645 0 +0,060 +2,32%
18 apr 2,620 2,625 2,595
2,705 0 -0,020 -0,76%
19 apr 2,680 2,655 2,625
2,680 0 +0,030 +1,14%
22 apr 2,620 2,665 2,555
2,675 0 +0,010 +0,38%
23 apr 2,660 2,665 2,635
2,715 0 0,000 0,00%
24 apr 2,650 2,635 2,525
2,650 0 -0,030 -1,13%
25 apr 2,650 2,675 2,555
2,700 0 +0,040 +1,52%
26 apr 3,105 3,265 3,025
3,285 500 +0,590 +22,06%
29 apr 3,250 3,215 3,185
3,260 0 -0,050 -1,53%
30 apr 3,220 3,185 3,115
3,220 0 -0,030 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront