L'OREAL Turbo Long 324,65

BNP, NLBNPNL27Y14
+ L'OREAL Turbo Long 324,65 op mijn watchlist
15,440 08:36
+0,455 (+3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,895 13,750 13,205
13,895 0 -0,360 -2,55%
03 mei 13,755 14,120 13,365
14,220 0 +0,370 +2,69%
06 mei 14,155 14,300 13,945
14,375 0 +0,180 +1,27%
07 mei 14,285 14,520 13,745
14,520 0 +0,220 +1,54%
08 mei 14,545 14,695 14,325
14,785 0 +0,175 +1,21%
09 mei 14,690 15,445 14,475
15,445 0 +0,750 +5,10%
10 mei 15,460 15,315 14,985
15,510 0 -0,130 -0,84%
13 mei 15,450 15,405 15,165
15,495 0 +0,090 +0,59%
14 mei 15,480 15,665 15,115
15,685 0 +0,260 +1,69%
15 mei 15,830 15,685 14,975
15,840 0 +0,020 +0,13%
16 mei 15,640 15,135 14,945
15,640 0 -0,550 -3,51%
17 mei 15,210 14,765 14,460
15,230 0 -0,370 -2,44%
20 mei 15,010 14,795 14,565
15,010 0 +0,030 +0,20%
21 mei 14,740 14,705 14,145
14,740 0 -0,090 -0,61%
22 mei 14,750 15,235 14,295
15,265 0 +0,530 +3,60%
23 mei 15,280 15,065 14,675
15,290 0 -0,170 -1,12%
24 mei 14,755 14,665 14,445
14,885 0 -0,400 -2,66%
27 mei 14,630 14,675 14,305
14,760 0 +0,010 +0,07%
28 mei 14,680 14,480 14,175
14,700 0 -0,195 -1,33%
29 mei 14,435 13,970 13,555
14,505 0 -0,510 -3,52%
30 mei 13,575 14,420 13,565
14,430 0 +0,450 +3,22%
31 mei 14,505 14,985 14,055
15,065 0 +0,565 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront