TKH Booster Long 32,12

BNP, NLBNPNL28EO4
+ TKH Booster Long 32,12 op mijn watchlist
2,069 14:58
+0,181 (+9,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,320 1,180 1,180
1,420 0 -0,150 -11,28%
03 apr 1,170 1,240 1,040
1,250 0 +0,060 +5,08%
04 apr 1,250 1,310 1,250
1,350 0 +0,070 +5,65%
05 apr 1,250 1,320 1,240
1,340 0 +0,010 +0,76%
08 apr 1,310 1,530 1,300
1,550 0 +0,210 +15,91%
09 apr 1,520 1,550 1,520
1,650 0 +0,020 +1,31%
10 apr 1,580 1,640 1,560
1,720 0 +0,090 +5,81%
11 apr 1,650 1,700 1,650
1,780 0 +0,060 +3,66%
12 apr 1,800 1,540 1,540
1,810 0 -0,160 -9,41%
15 apr 1,580 1,530 1,510
1,610 0 -0,010 -0,65%
16 apr 1,410 1,500 1,410
1,510 0 -0,030 -1,96%
17 apr 1,470 1,470 1,470
1,570 0 -0,030 -2,00%
18 apr 1,580 1,540 1,490
1,580 0 +0,070 +4,76%
19 apr 1,490 1,420 1,420
1,550 0 -0,120 -7,79%
22 apr 1,490 1,450 1,300
1,530 0 +0,030 +2,11%
23 apr 1,460 1,390 1,340
1,490 0 -0,060 -4,14%
24 apr 1,400 1,380 1,360
1,520 0 -0,010 -0,72%
25 apr 1,370 1,270 1,260
1,400 0 -0,110 -7,97%
26 apr 1,360 1,310 1,310
1,390 0 +0,040 +3,15%
29 apr 1,330 1,610 1,330
1,630 0 +0,300 +22,90%
30 apr 1,599 1,514 1,492
1,622 0 -0,096 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront