Commerzbank AG Booster Long 8,15

BNP, NLBNPNL28GH3
+ Commerzbank AG Booster Long 8,15 op mijn watchlist
7,565 18:14
-0,020 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,740 5,915 5,730
5,935 0 +0,240 +4,23%
03 mei 5,950 5,725 5,535
6,095 0 -0,190 -3,21%
06 mei 5,700 5,815 5,575
5,825 0 +0,090 +1,57%
07 mei 5,870 6,140 5,870
6,150 0 +0,325 +5,59%
08 mei 6,165 6,080 5,935
6,175 0 -0,060 -0,98%
09 mei 6,085 6,000 5,965
6,135 0 -0,080 -1,32%
10 mei 6,005 5,990 5,915
6,105 0 -0,010 -0,17%
13 mei 5,960 5,855 5,805
6,095 0 -0,135 -2,25%
14 mei 5,850 6,270 5,850
6,300 0 +0,415 +7,09%
15 mei 6,355 7,000 6,355
7,065 0 +0,730 +11,64%
16 mei 7,005 7,150 6,805
7,175 0 +0,150 +2,14%
17 mei 7,075 7,405 7,035
7,455 0 +0,255 +3,57%
20 mei 7,490 7,545 7,365
7,555 0 +0,140 +1,89%
21 mei 7,505 7,585 7,395
7,595 0 +0,040 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront