ASMI Turbo Long 294,90

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 294,90 op mijn watchlist
18,689 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,076 15,317 15,076
16,154 0 +0,307 +2,05%
03 apr 15,219 15,324 14,873
15,383 0 +0,007 +0,05%
04 apr 15,313 15,491 14,867
15,499 0 +0,167 +1,09%
05 apr 14,857 15,639 14,747
15,665 0 +0,148 +0,96%
08 apr 15,648 15,641 15,331
15,670 0 +0,002 +0,01%
09 apr 15,637 15,550 15,087
15,962 0 -0,091 -0,58%
10 apr 15,629 15,722 15,040
16,334 0 +0,172 +1,11%
11 apr 15,771 15,818 15,285
15,903 0 +0,096 +0,61%
12 apr 16,141 15,848 15,527
16,948 0 +0,030 +0,19%
15 apr 15,897 16,793 15,897
17,032 0 +0,945 +5,96%
16 apr 16,056 16,778 15,691
16,847 0 -0,015 -0,09%
17 apr 15,399 15,577 15,399
16,872 0 -1,201 -7,16%
18 apr 15,789 13,829 13,728
16,180 0 -1,748 -11,22%
19 apr 13,456 12,756 12,756
13,578 0 -1,073 -7,76%
22 apr 12,780 12,468 12,197
12,785 0 -0,288 -2,26%
23 apr 12,739 13,190 12,429
13,258 0 +0,722 +5,79%
24 apr 16,680 16,092 15,716
16,680 0 +2,902 +22,00%
25 apr 15,382 15,808 15,268
16,229 0 -0,284 -1,76%
26 apr 16,154 17,845 16,029
18,128 0 +2,037 +12,89%
29 apr 17,923 16,521 16,491
18,096 0 -1,324 -7,42%
30 apr 16,811 16,345 16,181
16,811 0 -0,176 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront