L'OREAL Turbo Long 342,01

BNP, NLBNPNL28KQ6
+ L'OREAL Turbo Long 342,01 op mijn watchlist
13,375 18:30
+0,575 (+4,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,195 12,140 11,565
12,245 0 -0,360 -2,88%
03 mei 12,155 12,510 11,755
12,610 0 +0,370 +3,05%
06 mei 12,545 12,690 12,335
12,765 0 +0,180 +1,44%
07 mei 12,675 12,910 12,135
12,910 0 +0,220 +1,73%
08 mei 12,935 13,085 12,785
13,175 0 +0,175 +1,36%
09 mei 13,080 13,835 12,865
13,835 0 +0,750 +5,73%
10 mei 13,850 13,705 13,375
13,910 0 -0,130 -0,94%
13 mei 13,840 13,795 13,565
13,875 0 +0,090 +0,66%
14 mei 13,870 14,055 13,525
14,075 0 +0,260 +1,88%
15 mei 14,210 14,075 13,365
14,230 0 +0,020 +0,14%
16 mei 14,030 13,515 13,325
14,030 0 -0,560 -3,98%
17 mei 13,600 13,145 12,830
13,600 0 -0,370 -2,74%
20 mei 13,400 13,185 12,940
13,400 0 +0,040 +0,30%
21 mei 13,100 13,095 12,525
13,130 0 -0,090 -0,68%
22 mei 13,170 13,625 12,715
13,655 0 +0,530 +4,05%
23 mei 13,660 13,455 13,055
13,670 0 -0,170 -1,25%
24 mei 13,135 13,045 12,815
13,275 0 -0,410 -3,05%
27 mei 13,020 13,065 12,745
13,140 0 +0,020 +0,15%
28 mei 13,070 12,860 12,565
13,070 0 -0,205 -1,57%
29 mei 12,815 12,350 11,945
12,885 0 -0,510 -3,97%
30 mei 12,035 12,800 11,965
12,810 0 +0,450 +3,64%
31 mei 12,865 13,375 12,455
13,455 0 +0,575 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront