Applied Materials Booster Long 100,49

BNP, NLBNPNL28PC5
+ Applied Materials Booster Long 100,49 op mijn watchlist
12,905 18:30
+0,150 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,975 10,335 10,325
11,135 0 +0,070 +0,68%
04 jun 10,740 10,265 10,215
10,740 0 -0,070 -0,68%
05 jun 10,760 11,425 10,700
11,525 0 +1,160 +11,30%
06 jun 11,600 11,295 11,195
11,740 0 -0,130 -1,14%
07 jun 11,450 11,455 11,375
11,700 0 +0,160 +1,42%
10 jun 11,560 12,095 11,455
12,105 0 +0,640 +5,59%
11 jun 12,135 12,075 11,795
12,225 0 -0,020 -0,17%
12 jun 12,315 12,775 12,295
12,845 0 +0,700 +5,80%
13 jun 13,120 12,755 12,560
13,150 0 -0,020 -0,16%
14 jun 13,110 12,905 12,705
13,130 0 +0,150 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront