Philips Koninklijke Turbo Long 13,90

BNP, NLBNPNL290L0
+ Philips Koninklijke Turbo Long 13,90 op mijn watchlist
12,380 18:30
+0,230 (+1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,190 5,165 5,015
5,245 0 -0,030 -0,58%
03 apr 5,110 5,435 5,065
5,435 0 +0,270 +5,23%
04 apr 5,410 5,605 5,405
5,625 0 +0,170 +3,13%
05 apr 5,420 5,215 4,935
5,450 500 -0,390 -6,96%
08 apr 5,140 5,485 5,045
5,515 500 +0,270 +5,18%
09 apr 5,440 5,505 5,215
5,555 0 +0,020 +0,36%
10 apr 6,300 5,655 5,465
6,815 275 +0,150 +2,72%
11 apr 5,660 5,735 5,445
5,805 0 +0,080 +1,41%
12 apr 6,065 5,645 5,635
6,205 0 -0,090 -1,57%
15 apr 5,520 5,940 5,520
6,000 0 +0,295 +5,23%
16 apr 5,680 5,735 5,565
5,905 0 -0,205 -3,45%
17 apr 5,630 5,455 5,095
5,665 500 -0,280 -4,88%
18 apr 5,550 5,445 5,095
5,580 0 -0,010 -0,18%
19 apr 5,190 5,305 5,045
5,405 0 -0,140 -2,57%
22 apr 5,410 5,775 5,385
5,795 0 +0,470 +8,86%
23 apr 5,850 6,095 5,835
6,095 0 +0,320 +5,54%
24 apr 6,150 6,110 6,005
6,315 500 +0,015 +0,25%
25 apr 6,085 5,785 5,695
6,115 0 -0,325 -5,32%
26 apr 6,005 6,230 5,695
6,260 0 +0,445 +7,69%
29 apr 11,900 11,825 11,690
15,410 2.827 +5,595 +89,81%
30 apr 11,785 11,750 11,435
12,325 0 -0,075 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront