BESI Booster Long 56,53

BNP, NLBNPNL29AY9
+ BESI Booster Long 56,53 op mijn watchlist
15,385 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,320 18,195 17,660
18,800 0 +0,560 +3,18%
03 apr 18,185 19,115 17,900
19,280 0 +0,920 +5,06%
04 apr 19,475 19,485 18,750
19,750 0 +0,370 +1,94%
05 apr 18,900 19,720 18,550
19,720 0 +0,235 +1,21%
08 apr 19,710 19,555 19,100
19,720 0 -0,165 -0,84%
09 apr 19,565 18,340 17,940
19,565 0 -1,215 -6,21%
10 apr 18,400 18,430 17,620
18,720 0 +0,090 +0,49%
11 apr 18,440 18,165 17,480
18,480 0 -0,265 -1,44%
12 apr 18,520 17,905 17,620
18,680 0 -0,260 -1,43%
15 apr 18,015 17,675 17,260
18,055 0 -0,230 -1,28%
16 apr 17,250 17,995 16,570
18,005 0 +0,320 +1,81%
17 apr 17,090 17,725 17,090
18,170 0 -0,270 -1,50%
18 apr 17,775 16,930 16,500
17,825 0 -0,795 -4,49%
19 apr 16,525 15,860 15,700
16,605 0 -1,070 -6,32%
22 apr 16,030 15,475 15,200
16,070 0 -0,385 -2,43%
23 apr 15,610 16,050 15,270
16,050 0 +0,575 +3,72%
24 apr 16,355 16,960 16,200
16,990 0 +0,910 +5,67%
25 apr 15,140 16,405 15,140
17,010 0 -0,555 -3,27%
26 apr 15,500 15,385 14,400
15,560 0 -1,020 -6,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront