Deutsche Post Booster Long 33,98

BNP, NLBNPNL29GJ7
+ Deutsche Post Booster Long 33,98 op mijn watchlist
0,417 18:30
-0,096 (-18,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,558 0,518 0,518
0,579 0 -0,002 -0,38%
04 jun 0,526 0,521 0,515
0,584 0 +0,003 +0,58%
05 jun 0,540 0,578 0,524
0,595 0 +0,057 +10,94%
06 jun 0,611 0,630 0,605
0,654 0 +0,052 +9,00%
07 jun 0,623 0,615 0,599
0,653 0 -0,015 -2,38%
10 jun 0,592 0,582 0,563
0,597 0 -0,033 -5,37%
11 jun 0,579 0,521 0,495
0,583 0 -0,061 -10,48%
12 jun 0,529 0,551 0,516
0,565 0 +0,030 +5,76%
13 jun 0,545 0,513 0,505
0,551 0 -0,038 -6,90%
14 jun 0,526 0,417 0,412
0,526 0 -0,096 -18,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront