Arcadis Booster Long 34,85

BNP, NLBNPNL29K18
26,150 10:12
-0,390 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,280 24,390 23,230
25,120 0 +1,020 +4,36%
03 mei 24,475 25,135 24,400
25,155 0 +0,745 +3,05%
06 mei 25,075 25,555 24,880
25,555 0 +0,420 +1,67%
07 mei 25,635 25,685 25,170
25,790 0 +0,130 +0,51%
08 mei 25,605 25,625 25,310
25,760 0 -0,060 -0,23%
09 mei 25,565 25,720 25,030
25,720 0 +0,095 +0,37%
10 mei 25,855 26,470 25,340
26,500 0 +0,750 +2,92%
13 mei 26,590 26,305 25,400
26,600 0 -0,165 -0,62%
14 mei 26,325 26,135 25,240
26,375 0 -0,170 -0,65%
15 mei 26,305 26,540 25,960
26,560 0 +0,405 +1,55%