SHELL PLC Booster Long 22,83

BNP, NLBNPNL29QJ6
+ SHELL PLC Booster Long 22,83 op mijn watchlist
0,985 18:30
-0,029 (-2,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,139 1,064 1,051
1,139 0 -0,049 -4,40%
04 jun 0,996 0,992 0,947
0,996 0 -0,072 -6,77%
05 jun 1,013 0,997 0,963
1,015 0 +0,005 +0,50%
06 jun 1,000 1,001 0,968
1,021 0 +0,004 +0,40%
07 jun 1,009 1,018 0,974
1,027 0 +0,017 +1,70%
10 jun 1,002 1,057 0,984
1,063 0 +0,039 +3,83%
11 jun 1,058 1,040 1,018
1,059 0 -0,017 -1,61%
12 jun 1,058 1,035 1,013
1,063 0 -0,005 -0,48%
13 jun 1,018 1,014 0,990
1,022 0 -0,021 -2,03%
14 jun 1,009 0,985 0,978
1,009 0 -0,029 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront