SHELL PLC Booster Long 22,93

BNP, NLBNPNL29QJ6
+ SHELL PLC Booster Long 22,93 op mijn watchlist
1,176 18:30
-0,009 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,893 0,989 0,892
0,989 0 +0,105 +11,88%
03 apr 1,002 1,003 0,949
1,007 0 +0,014 +1,42%
04 apr 1,005 1,021 0,975
1,026 0 +0,018 +1,79%
05 apr 1,011 1,050 0,990
1,050 0 +0,029 +2,84%
08 apr 1,042 1,078 1,011
1,085 0 +0,028 +2,67%
09 apr 1,077 1,095 1,054
1,100 0 +0,017 +1,58%
10 apr 1,092 1,142 1,087
1,142 0 +0,047 +4,29%
11 apr 1,152 1,134 1,102
1,158 0 -0,008 -0,70%
12 apr 1,161 1,212 1,157
1,232 0 +0,078 +6,88%
15 apr 1,165 1,179 1,145
1,187 0 -0,033 -2,72%
16 apr 1,129 1,126 1,084
1,137 0 -0,053 -4,50%
17 apr 1,103 1,105 1,090
1,132 0 -0,021 -1,87%
18 apr 1,126 1,127 1,070
1,129 0 +0,022 +1,99%
19 apr 1,141 1,120 1,048
1,145 0 -0,007 -0,62%
22 apr 1,144 1,171 1,109
1,171 0 +0,051 +4,55%
23 apr 1,168 1,157 1,128
1,168 0 -0,014 -1,20%
24 apr 1,168 1,175 1,145
1,175 0 +0,018 +1,56%
25 apr 1,170 1,176 1,134
1,181 0 +0,001 +0,09%
26 apr 1,189 1,185 1,144
1,190 0 +0,009 +0,77%
29 apr 1,158 1,176 1,148
1,177 0 -0,009 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront