Fagron Booster Long 12,65

BNP, NLBNPNL29Q61
+ Fagron Booster Long 12,65 op mijn watchlist
1,211 18:30
+0,005 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,134 1,150 1,115
1,152 0 +0,006 +0,52%
03 mei 1,157 1,149 1,120
1,165 0 -0,001 -0,09%
06 mei 1,140 1,121 1,099
1,148 0 -0,028 -2,44%
07 mei 1,127 1,183 1,120
1,186 0 +0,062 +5,53%
08 mei 1,178 1,231 1,158
1,232 0 +0,048 +4,06%
09 mei 1,229 1,244 1,208
1,244 0 +0,013 +1,06%
10 mei 1,252 1,270 1,238
1,272 0 +0,026 +2,09%
13 mei 1,273 1,240 1,235
1,282 0 -0,030 -2,36%
14 mei 1,245 1,279 1,199
1,279 0 +0,039 +3,15%
15 mei 1,284 1,260 1,246
1,284 0 -0,019 -1,49%
16 mei 1,265 1,256 1,240
1,268 0 -0,004 -0,32%
17 mei 1,247 1,240 1,204
1,249 0 -0,016 -1,27%
20 mei 1,239 1,257 1,209
1,270 0 +0,017 +1,37%
21 mei 1,255 1,289 1,255
1,289 0 +0,032 +2,55%
22 mei 1,265 1,229 1,223
1,265 0 -0,060 -4,65%
23 mei 1,242 1,243 1,214
1,244 0 +0,014 +1,14%
24 mei 1,208 1,206 1,150
1,212 0 -0,037 -2,98%
27 mei 1,200 1,211 1,185
1,211 0 +0,005 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront