Fagron Booster Long 12,70

BNP, NLBNPNL29Q61
1,055 18:30
-0,087 (-7,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,315 1,253 1,221
1,315 0 -0,033 -2,57%
04 jun 1,261 1,278 1,234
1,278 0 +0,025 +2,00%
05 jun 1,295 1,301 1,237
1,301 0 +0,023 +1,80%
06 jun 1,297 1,274 1,270
1,302 0 -0,027 -2,08%
07 jun 1,276 1,239 1,214
1,278 0 -0,035 -2,75%
10 jun 1,205 1,257 1,175
1,258 0 +0,018 +1,45%
11 jun 1,264 1,143 1,117
1,266 0 -0,114 -9,07%
12 jun 1,160 1,176 1,109
1,183 0 +0,033 +2,89%
13 jun 1,169 1,142 1,119
1,178 0 -0,034 -2,89%
14 jun 1,162 1,055 1,029
1,162 0 -0,087 -7,62%