Ahold Delhaize Booster Short 35,40

BNP, NLBNPNL29VE7
+ Ahold Delhaize Booster Short 35,40 op mijn watchlist
6,955 10:28
-0,165 (-2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,365 7,490 7,185
7,540 0 +0,180 +2,46%
03 mei 7,535 7,600 7,345
7,630 0 +0,110 +1,47%
06 mei 7,595 7,640 7,335
7,650 0 +0,040 +0,53%
07 mei 7,595 7,470 7,335
7,595 350 -0,170 -2,23%
08 mei 6,525 6,885 6,120
6,885 0 -0,585 -7,83%
09 mei 6,830 6,285 6,215
6,850 0 -0,600 -8,71%
10 mei 6,120 5,950 5,710
6,120 0 -0,335 -5,33%
13 mei 5,920 5,780 5,700
5,940 0 -0,170 -2,86%
14 mei 5,770 6,030 5,760
6,110 0 +0,250 +4,33%
15 mei 6,120 6,675 6,120
6,685 0 +0,645 +10,70%
16 mei 6,650 6,555 6,425
6,885 0 -0,120 -1,80%
17 mei 6,510 6,415 6,245
6,520 0 -0,140 -2,14%
20 mei 6,430 6,305 6,110
6,440 0 -0,110 -1,71%
21 mei 6,320 6,000 6,000
6,330 0 -0,305 -4,84%
22 mei 6,030 6,110 5,940
6,225 0 +0,110 +1,83%
23 mei 6,185 6,595 6,185
6,665 0 +0,485 +7,94%
24 mei 6,745 6,715 6,605
6,945 0 +0,120 +1,82%
27 mei 6,780 6,665 6,485
6,780 0 -0,050 -0,74%
28 mei 6,670 6,905 6,625
6,905 0 +0,240 +3,60%
29 mei 6,940 7,080 6,775
7,110 0 +0,175 +2,53%
30 mei 7,165 7,070 6,985
7,365 0 -0,010 -0,14%
31 mei 7,095 7,200 6,885
7,220 0 +0,130 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront