Chevron Corp Booster Short 195,95

BNP, NLBNPNL2A3X3
4,305 18:30
+0,037 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,443 3,656 3,365
3,685 0 +0,087 +2,44%
04 jun 3,894 3,950 3,859
4,075 0 +0,294 +8,04%
05 jun 3,948 3,865 3,840
3,963 0 -0,085 -2,15%
06 jun 3,965 3,947 3,911
4,095 0 +0,082 +2,12%
07 jun 3,960 3,885 3,778
4,031 0 -0,062 -1,57%
10 jun 3,945 3,795 3,758
4,040 0 -0,090 -2,32%
11 jun 3,958 3,964 3,906
4,080 0 +0,169 +4,45%
12 jun 3,913 4,098 3,831
4,102 0 +0,134 +3,38%
13 jun 4,155 4,268 4,134
4,289 0 +0,170 +4,15%
14 jun 4,309 4,305 4,246
4,387 0 +0,037 +0,87%