B&S Group SA Turbo Long 3,19

BNP, NLBNPNL2APF7
+ B&S Group SA Turbo Long 3,19 op mijn watchlist
2,040 18:30
+0,090 (+4,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,700 0,700 0,690
0,780 0 +0,020 +2,94%
03 apr 0,710 0,730 0,710
0,770 0 +0,030 +4,29%
04 apr 0,750 0,840 0,750
0,880 1.000 +0,110 +15,07%
05 apr 0,820 0,850 0,820
0,880 0 +0,010 +1,19%
08 apr 0,870 0,990 0,860
1,030 0 +0,140 +16,47%
09 apr 1,000 1,110 1,000
1,110 0 +0,120 +12,12%
10 apr 1,140 1,230 1,140
1,330 0 +0,120 +10,81%
11 apr 1,250 1,160 1,120
1,310 0 -0,070 -5,69%
12 apr 1,190 1,140 1,140
1,310 0 -0,020 -1,72%
15 apr 1,160 1,130 1,130
1,220 0 -0,010 -0,88%
16 apr 1,090 1,200 1,080
1,290 0 +0,070 +6,19%
17 apr 1,470 1,540 1,330
1,650 0 +0,340 +28,33%
18 apr 1,610 1,510 1,500
1,690 0 -0,030 -1,95%
19 apr 1,480 1,560 1,410
1,640 0 +0,050 +3,31%
22 apr 1,655 1,725 1,570
1,725 0 +0,165 +10,58%
23 apr 1,735 1,685 1,580
1,735 0 -0,040 -2,32%
24 apr 1,705 1,810 1,640
1,830 0 +0,125 +7,42%
25 apr 1,780 1,950 1,780
1,950 0 +0,140 +7,73%
26 apr 1,990 2,040 1,930
2,060 0 +0,090 +4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront