B&S Group SA Turbo Long 3,12

BNP, NLBNPNL2APF7
1,730 18:30
-0,070 (-3,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,850 1,820 1,820
1,870 0 0,000 0,00%
03 sep 1,830 1,720 1,720
1,850 0 -0,100 -5,49%
04 sep 1,680 1,690 1,680
1,780 0 -0,030 -1,74%
05 sep 1,700 1,660 1,660
1,770 0 -0,030 -1,78%
06 sep 1,690 1,630 1,630
1,740 0 -0,030 -1,81%
09 sep 1,670 1,650 1,650
1,730 0 +0,020 +1,23%
10 sep 1,700 1,620 1,620
1,750 0 -0,030 -1,82%
11 sep 1,650 1,630 1,610
1,690 0 +0,010 +0,62%
12 sep 1,680 1,610 1,610
1,700 0 -0,020 -1,23%
13 sep 1,650 1,690 1,640
1,800 0 +0,080 +4,97%
16 sep 1,720 1,680 1,680
1,800 0 -0,010 -0,59%
17 sep 1,720 1,640 1,640
1,730 0 -0,040 -2,38%
18 sep 1,660 1,760 1,660
1,830 0 +0,120 +7,32%
19 sep 1,830 1,800 1,800
1,890 0 +0,040 +2,27%
20 sep 1,810 1,730 1,720
1,830 0 -0,070 -3,89%