CTP Turbo Long 10,54

BNP, NLBNPNL2APO9
6,430 10:53
-0,160 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,900 6,960 6,760
7,035 0 +0,250 +3,73%
04 jun 6,995 7,225 6,890
7,240 0 +0,265 +3,81%
05 jun 7,315 7,275 7,140
7,400 0 +0,050 +0,69%
06 jun 7,305 7,105 7,030
7,325 0 -0,170 -2,34%
07 jun 7,115 6,720 6,640
7,125 0 -0,385 -5,42%
10 jun 6,540 6,670 6,490
6,670 0 -0,050 -0,74%
11 jun 6,700 6,550 6,490
6,720 0 -0,120 -1,80%
12 jun 6,640 6,910 6,500
6,960 0 +0,360 +5,50%
13 jun 6,870 6,760 6,720
6,910 0 -0,150 -2,17%
14 jun 6,860 6,590 6,430
6,860 0 -0,170 -2,51%