Deutsche Bank Booster Long 7,57

BNP, NLBNPNL2ARP2
7,460 18:30
+0,280 (+3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,160 8,100 8,005
8,245 0 +0,080 +1,00%
04 jun 8,125 7,840 7,695
8,125 0 -0,260 -3,21%
05 jun 7,905 7,830 7,595
7,905 0 -0,010 -0,13%
06 jun 7,845 8,040 7,775
8,085 0 +0,210 +2,68%
07 jun 8,025 8,090 7,875
8,105 0 +0,050 +0,62%
10 jun 7,985 8,070 7,835
8,115 0 -0,020 -0,25%
11 jun 8,065 7,550 7,455
8,085 0 -0,520 -6,44%
12 jun 7,655 7,740 7,615
7,760 0 +0,190 +2,52%
13 jun 7,705 7,320 7,225
7,735 0 -0,420 -5,43%
14 jun 7,365 7,180 6,795
7,365 0 -0,140 -1,91%