Chevron Corp Turbo Short 179,53

BNP, NLBNPNL2AYG7
+ Chevron Corp Turbo Short 179,53 op mijn watchlist
2,893 17:43
+0,043 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,929 2,851 2,690
2,949 0 -0,152 -5,06%
03 apr 2,750 2,731 2,696
2,830 0 -0,120 -4,21%
04 apr 2,719 2,656 2,592
2,752 0 -0,075 -2,75%
05 apr 2,604 2,582 2,582
2,791 0 -0,074 -2,79%
08 apr 2,666 2,641 2,557
2,735 0 +0,059 +2,29%
09 apr 2,599 2,698 2,562
2,724 0 +0,057 +2,16%
10 apr 2,573 2,688 2,478
2,688 0 -0,010 -0,37%
11 apr 2,562 2,775 2,450
2,833 0 +0,087 +3,24%
12 apr 2,597 2,710 2,480
2,717 0 -0,065 -2,34%
15 apr 2,796 2,949 2,686
2,994 0 +0,239 +8,82%
16 apr 3,082 3,205 3,075
3,250 0 +0,256 +8,68%
17 apr 3,271 3,234 3,074
3,337 0 +0,029 +0,90%
18 apr 3,228 3,043 3,036
3,286 0 -0,191 -5,91%
19 apr 2,934 2,869 2,787
3,125 0 -0,174 -5,72%
22 apr 2,878 2,707 2,697
2,959 0 -0,162 -5,65%
23 apr 2,648 2,649 2,585
2,756 0 -0,058 -2,14%
24 apr 2,537 2,557 2,508
2,678 0 -0,092 -3,47%
25 apr 2,511 2,382 2,379
2,565 0 -0,175 -6,84%
26 apr 2,344 2,393 2,239
2,635 0 +0,011 +0,46%
29 apr 2,234 2,194 2,188
2,396 0 -0,199 -8,32%
30 apr 2,266 2,494 2,237
2,494 0 +0,300 +13,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront