Chevron Corp Booster Short 187,22

BNP, NLBNPNL2B0H1
3,489 18:30
+0,033 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,572 2,852 2,498
2,887 0 +0,090 +3,26%
04 jun 3,045 3,149 2,998
3,268 0 +0,297 +10,41%
05 jun 3,090 3,060 3,012
3,115 0 -0,089 -2,83%
06 jun 3,107 3,146 3,077
3,290 0 +0,086 +2,81%
07 jun 3,103 3,076 2,968
3,225 0 -0,070 -2,23%
10 jun 3,077 2,982 2,944
3,228 0 -0,094 -3,06%
11 jun 3,091 3,149 3,042
3,267 0 +0,167 +5,60%
12 jun 3,044 3,293 2,966
3,297 0 +0,144 +4,57%
13 jun 3,348 3,456 3,332
3,476 0 +0,163 +4,95%
14 jun 3,496 3,489 3,443
3,571 0 +0,033 +0,95%