FedEx Corp Booster Long 196,05

BNP, NLBNPNL2B3H5
4,710 17:19
-0,130 (-2,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,680 4,860 4,860
5,680 0 -0,260 -5,08%
04 jun 5,075 4,720 4,610
5,075 0 -0,140 -2,88%
05 jun 4,905 4,860 4,640
4,915 0 +0,140 +2,97%
06 jun 5,015 5,170 4,900
5,210 0 +0,310 +6,38%
07 jun 5,245 5,210 4,980
5,280 0 +0,040 +0,77%
10 jun 5,025 5,370 4,840
5,430 0 +0,160 +3,07%
11 jun 5,580 5,190 5,190
5,610 0 -0,180 -3,35%
12 jun 5,500 5,050 5,040
5,660 0 -0,140 -2,70%
13 jun 5,065 4,840 4,610
5,125 0 -0,210 -4,16%