Ageas Booster Long 30,56

BNP, NLBNPNL2BCN7
+ Ageas Booster Long 30,56 op mijn watchlist
15,615 18:30
-0,150 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,100 13,045 12,845
13,335 0 -0,180 -1,36%
03 mei 13,100 13,185 12,785
13,210 0 +0,140 +1,07%
06 mei 13,200 13,890 13,125
13,930 0 +0,705 +5,35%
07 mei 13,965 14,380 13,735
14,400 0 +0,490 +3,53%
08 mei 14,335 14,855 14,195
14,875 0 +0,475 +3,30%
09 mei 14,800 15,075 14,725
15,085 0 +0,220 +1,48%
10 mei 15,230 15,865 15,175
15,875 1.000 +0,790 +5,24%
13 mei 15,920 15,695 15,425
16,055 0 -0,170 -1,07%
14 mei 15,690 15,525 15,045
15,720 0 -0,170 -1,08%
15 mei 15,630 15,685 15,305
15,685 0 +0,160 +1,03%
16 mei 15,740 16,170 15,555
16,230 0 +0,485 +3,09%
17 mei 16,045 17,000 15,915
17,020 0 +0,830 +5,13%
20 mei 16,985 17,435 16,825
17,495 0 +0,435 +2,56%
21 mei 17,380 17,565 16,895
17,565 0 +0,130 +0,75%
22 mei 17,570 17,190 16,895
17,590 0 -0,375 -2,13%
23 mei 17,340 17,555 17,095
17,645 0 +0,365 +2,12%
24 mei 17,425 18,285 17,425
18,295 0 +0,730 +4,16%
27 mei 17,940 18,205 17,895
18,225 0 -0,080 -0,44%
28 mei 18,110 17,505 17,085
18,150 0 -0,700 -3,85%
29 mei 16,755 16,980 16,675
17,110 0 -0,525 -3,00%
30 mei 16,775 15,765 15,505
16,825 0 -1,215 -7,16%
31 mei 15,810 15,615 15,555
15,925 0 -0,150 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront