OCI Booster Long 18,29

BNP, NLBNPNL2BHB1
5,495 18:30
-0,110 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,400 7,430 7,050
7,640 0 +0,100 +1,36%
04 jun 7,420 7,430 7,020
7,440 0 0,000 0,00%
05 jun 7,560 7,235 7,000
7,580 0 -0,195 -2,62%
06 jun 7,270 7,165 6,790
7,300 0 -0,070 -0,97%
07 jun 7,155 7,065 6,810
7,350 0 -0,100 -1,40%
10 jun 6,885 6,745 6,390
6,905 0 -0,320 -4,53%
11 jun 6,805 6,210 6,060
6,825 0 -0,535 -7,93%
12 jun 6,320 6,210 5,870
6,360 0 0,000 0,00%
13 jun 6,170 5,605 5,430
6,210 0 -0,605 -9,74%
14 jun 5,715 5,495 5,110
5,745 0 -0,110 -1,96%