RELX Booster Long 24,48

BNP, NLBNPNL2BHD7
+ RELX Booster Long 24,48 op mijn watchlist
16,895 18:30
+0,775 (+4,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,595 14,505 14,040
14,595 0 +0,140 +0,97%
03 mei 14,585 15,165 14,460
15,175 0 +0,660 +4,55%
06 mei 15,450 15,065 14,740
15,480 0 -0,100 -0,66%
07 mei 15,295 15,830 15,275
15,830 0 +0,765 +5,08%
08 mei 15,940 15,990 15,670
16,010 0 +0,160 +1,01%
09 mei 15,950 16,140 15,730
16,140 0 +0,150 +0,94%
10 mei 16,230 16,250 15,950
16,290 0 +0,110 +0,68%
13 mei 16,745 15,690 15,500
16,745 0 -0,560 -3,45%
14 mei 15,660 16,090 15,660
16,100 0 +0,400 +2,55%
15 mei 16,230 16,370 15,930
16,400 0 +0,280 +1,74%
16 mei 16,320 16,300 15,810
16,320 0 -0,070 -0,43%
17 mei 16,330 16,420 15,890
16,470 0 +0,120 +0,74%
20 mei 16,410 16,540 16,120
16,540 0 +0,120 +0,73%
21 mei 16,510 16,570 16,200
16,580 0 +0,030 +0,18%
22 mei 16,610 16,865 16,240
16,895 0 +0,295 +1,78%
23 mei 16,945 16,975 16,640
16,975 0 +0,110 +0,65%
24 mei 16,640 17,205 16,630
17,285 0 +0,230 +1,35%
27 mei 17,135 16,935 16,640
17,160 0 -0,270 -1,57%
28 mei 16,905 16,180 16,090
17,030 0 -0,755 -4,46%
29 mei 15,970 16,110 15,870
16,120 0 -0,070 -0,43%
30 mei 15,920 15,930 15,710
16,070 0 -0,180 -1,12%
31 mei 15,940 15,970 15,710
16,020 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront