RELX Booster Long 24,53

BNP, NLBNPNL2BHD7
+ RELX Booster Long 24,53 op mijn watchlist
17,950 18:30
-0,270 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,540 16,120 15,890
16,655 0 +0,150 +0,94%
04 jun 16,220 16,895 16,020
16,905 0 +0,775 +4,81%
05 jun 17,125 17,335 16,620
17,335 0 +0,440 +2,60%
06 jun 17,395 17,465 17,330
17,660 0 +0,130 +0,75%
07 jun 17,545 17,555 17,050
17,575 0 +0,090 +0,52%
10 jun 17,175 17,355 17,040
17,400 0 -0,200 -1,14%
11 jun 17,435 17,375 17,050
17,495 0 +0,020 +0,12%
12 jun 17,545 18,230 17,340
18,250 0 +0,855 +4,92%
13 jun 18,170 18,220 17,970
18,450 0 -0,010 -0,05%
14 jun 18,460 17,950 17,770
18,460 0 -0,270 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront