UNIBAIL-RODAMCO-WESTFIELD Booster Long 37,46

BNP, NLBNPNL2BKV3
3,725 18:30
-0,325 (-8,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,620 4,590 4,520
4,680 0 +0,030 +0,66%
04 jun 4,600 4,600 4,520
4,610 0 +0,010 +0,22%
05 jun 4,650 4,590 4,560
4,650 0 -0,010 -0,22%
06 jun 4,600 4,510 4,400
4,620 0 -0,080 -1,74%
07 jun 4,480 4,440 4,350
4,480 0 -0,070 -1,55%
10 jun 4,370 4,350 4,250
4,380 0 -0,090 -2,03%
11 jun 4,370 4,020 3,980
4,430 0 -0,330 -7,59%
12 jun 4,060 4,140 3,930
4,150 0 +0,120 +2,99%
13 jun 4,120 4,050 3,960
4,150 0 -0,090 -2,17%
14 jun 4,080 3,725 3,640
4,080 0 -0,325 -8,02%