ArcelorMittal Turbo Short 27,30

BNP, NLBNPNL2BUI9
+ ArcelorMittal Turbo Short 27,30 op mijn watchlist
7,010 12:13
+0,443 (+6,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,040 5,020 4,490
5,070 0 -0,010 -0,20%
03 apr 4,950 5,030 4,800
5,410 0 +0,010 +0,20%
04 apr 4,930 4,830 4,710
4,990 0 -0,200 -3,98%
05 apr 5,395 5,375 5,150
5,435 0 +0,545 +11,28%
08 apr 5,445 4,930 4,810
5,485 0 -0,445 -8,28%
09 apr 5,030 4,790 4,650
5,030 0 -0,140 -2,84%
10 apr 4,700 4,870 4,330
5,040 75 +0,080 +1,67%
11 apr 4,930 5,010 4,400
5,080 0 +0,140 +2,87%
12 apr 4,830 4,910 4,260
4,910 0 -0,100 -2,00%
15 apr 5,000 5,295 4,760
5,315 0 +0,385 +7,84%
16 apr 6,250 6,840 6,250
6,980 0 +1,545 +29,18%
17 apr 6,860 7,090 6,430
7,140 0 +0,250 +3,65%
18 apr 7,020 6,900 6,650
7,020 0 -0,190 -2,68%
19 apr 7,070 6,940 6,710
7,070 0 +0,040 +0,58%
22 apr 6,670 6,530 6,300
6,830 0 -0,410 -5,91%
23 apr 6,460 7,160 6,440
7,240 0 +0,630 +9,65%
24 apr 7,030 7,090 6,670
7,110 0 -0,070 -0,98%
25 apr 7,070 7,180 6,960
7,410 0 +0,090 +1,27%
26 apr 6,930 6,840 6,560
6,940 0 -0,340 -4,74%
29 apr 6,750 6,580 6,480
6,860 0 -0,260 -3,80%
30 apr 6,727 7,065 6,649
7,097 0 +0,485 +7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront