SHELL PLC Booster Long 22,30

BNP, NLBNPNL2BVQ0
1,038 18:30
-0,029 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,193 1,118 1,105
1,193 0 -0,048 -4,12%
04 jun 1,049 1,045 1,002
1,049 0 -0,073 -6,53%
05 jun 1,063 1,051 1,017
1,069 0 +0,006 +0,57%
06 jun 1,053 1,054 1,021
1,074 0 +0,003 +0,29%
07 jun 1,063 1,072 1,028
1,081 0 +0,018 +1,71%
10 jun 1,055 1,110 1,037
1,116 0 +0,038 +3,54%
11 jun 1,111 1,094 1,072
1,113 0 -0,016 -1,44%
12 jun 1,111 1,088 1,066
1,116 0 -0,006 -0,55%
13 jun 1,072 1,067 1,043
1,073 0 -0,021 -1,93%
14 jun 1,062 1,038 1,032
1,062 0 -0,029 -2,72%