BNP Paribas Turbo Long 46,70

BNP, NLBNPNL2C1J4
3,270 18:30
-0,280 (-7,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,235 5,145 5,095
5,235 0 +0,060 +1,18%
04 jun 5,005 4,905 4,775
5,005 0 -0,240 -4,66%
05 jun 4,970 4,835 4,715
4,970 0 -0,070 -1,43%
06 jun 4,840 4,895 4,645
4,925 0 +0,060 +1,24%
07 jun 4,900 4,865 4,715
4,910 0 -0,030 -0,61%
10 jun 4,680 4,215 4,035
4,680 0 -0,650 -13,36%
11 jun 4,320 3,710 3,575
4,320 0 -0,505 -11,98%
12 jun 3,685 3,900 3,685
3,910 0 +0,190 +5,12%
13 jun 3,895 3,550 3,325
3,905 0 -0,350 -8,97%
14 jun 3,315 3,270 2,975
3,355 0 -0,280 -7,89%