L'OREAL Turbo Long 380,49

BNP, NLBNPNL2C6T2
+ L'OREAL Turbo Long 380,49 op mijn watchlist
9,605 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,540 8,390 8,020
8,540 0 -0,360 -4,11%
03 mei 8,370 8,760 8,150
9,050 0 +0,370 +4,41%
06 mei 8,850 9,120 8,750
9,195 0 +0,360 +4,11%
07 mei 9,105 9,330 8,550
9,350 0 +0,210 +2,30%
08 mei 9,385 9,505 9,175
9,605 0 +0,175 +1,88%
09 mei 9,435 10,255 9,325
10,255 0 +0,750 +7,89%
10 mei 10,250 10,125 9,805
10,320 0 -0,130 -1,27%
13 mei 10,260 10,215 9,985
10,295 0 +0,090 +0,89%
14 mei 10,290 10,475 9,945
10,495 0 +0,260 +2,55%
15 mei 10,630 10,495 9,785
10,650 0 +0,020 +0,19%
16 mei 10,460 9,945 9,745
10,460 0 -0,550 -5,24%
17 mei 10,020 9,565 9,240
10,020 0 -0,380 -3,82%
20 mei 9,810 9,605 9,365
9,820 0 +0,040 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront