Philips Koninklijke Turbo Long 16,80

BNP, NLBNPNL2C859
+ Philips Koninklijke Turbo Long 16,80 op mijn watchlist
4,210 18:30
+0,530 (+14,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,110 3,070 3,000
3,220 0 -0,020 -0,65%
03 apr 3,010 3,340 3,010
3,390 0 +0,270 +8,79%
04 apr 3,320 3,500 3,320
3,550 0 +0,160 +4,79%
05 apr 3,320 3,120 2,930
3,360 0 -0,380 -10,86%
08 apr 3,050 3,380 3,010
3,490 0 +0,260 +8,33%
09 apr 3,340 3,480 3,190
3,530 0 +0,100 +2,96%
10 apr 4,495 3,550 3,440
4,805 125 +0,070 +2,01%
11 apr 3,560 3,620 3,410
3,780 0 +0,070 +1,97%
12 apr 4,025 3,540 3,540
4,185 0 -0,080 -2,21%
15 apr 3,410 3,830 3,410
3,960 0 +0,290 +8,19%
16 apr 3,590 3,640 3,550
3,880 0 -0,190 -4,96%
17 apr 3,530 3,350 3,080
3,640 0 -0,290 -7,97%
18 apr 3,450 3,330 3,060
3,480 0 -0,020 -0,60%
19 apr 3,080 3,190 3,020
3,340 0 -0,140 -4,20%
22 apr 3,310 3,670 3,310
3,680 0 +0,480 +15,05%
23 apr 3,740 4,110 3,730
4,110 0 +0,440 +11,99%
24 apr 4,225 4,100 3,985
4,295 0 -0,010 -0,24%
25 apr 4,065 3,680 3,650
4,095 0 -0,420 -10,24%
26 apr 3,900 4,210 3,670
4,240 300 +0,530 +14,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront