Fugro Turbo Long 12,20

BNP, NLBNPNL2CFO6
+ Fugro Turbo Long 12,20 op mijn watchlist
12,865 18:30
+0,120 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,425 11,640 11,245
11,715 0 -0,070 -0,60%
03 mei 11,625 11,650 11,465
11,785 0 +0,010 +0,09%
06 mei 11,555 11,950 11,495
11,950 0 +0,300 +2,58%
07 mei 11,945 12,185 11,845
12,205 0 +0,235 +1,97%
08 mei 12,170 12,315 11,945
12,315 0 +0,130 +1,07%
09 mei 12,340 12,155 11,935
12,340 0 -0,160 -1,30%
10 mei 12,160 12,215 12,005
12,255 0 +0,060 +0,49%
13 mei 12,230 11,940 11,785
12,240 0 -0,275 -2,25%
14 mei 11,945 12,285 11,925
12,295 0 +0,345 +2,89%
15 mei 12,310 11,820 11,615
12,320 0 -0,465 -3,79%
16 mei 11,775 11,800 11,485
11,840 0 -0,020 -0,17%
17 mei 11,785 11,770 11,555
11,805 0 -0,030 -0,25%
20 mei 11,805 12,145 11,765
12,185 0 +0,375 +3,19%
21 mei 12,180 12,415 12,000
12,415 0 +0,270 +2,22%
22 mei 12,390 12,365 12,305
12,895 0 -0,050 -0,40%
23 mei 12,370 12,715 12,165
12,725 0 +0,350 +2,83%
24 mei 12,495 12,635 12,295
12,635 0 -0,080 -0,63%
27 mei 12,620 12,945 12,575
13,015 0 +0,310 +2,45%
28 mei 12,930 12,705 12,575
12,985 0 -0,240 -1,85%
29 mei 12,670 12,765 12,615
12,845 0 +0,060 +0,47%
30 mei 12,700 13,265 12,635
13,390 0 +0,500 +3,92%
31 mei 13,250 13,255 12,335
13,295 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront