PayPal Holdings Turbo Long 51,18

BNP, NLBNPNL2CS95
1,389 18:30
-0,067 (-4,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,636 1,614
1,768 0 -0,152 -8,50%
03 mei 1,735 1,537 1,505
1,814 0 -0,099 -6,05%
06 mei 1,608 1,568 1,526
1,638 0 +0,031 +2,02%
07 mei 1,595 1,645 1,581
1,678 0 +0,077 +4,91%
08 mei 1,629 1,458 1,456
1,629 0 -0,187 -11,37%
09 mei 1,411 1,378 1,373
1,442 0 -0,080 -5,49%
10 mei 1,497 1,351 1,351
1,514 0 -0,027 -1,96%
13 mei 1,361 1,429 1,348
1,449 0 +0,078 +5,77%
14 mei 1,440 1,478 1,430
1,493 0 +0,049 +3,43%
15 mei 1,490 1,395 1,362
1,552 0 -0,083 -5,62%
16 mei 1,427 1,390 1,371
1,447 0 -0,005 -0,36%
17 mei 1,440 1,455 1,393
1,462 0 +0,065 +4,68%
20 mei 1,482 1,456 1,388
1,485 0 +0,001 +0,07%
21 mei 1,497 1,389 1,375
1,498 0 -0,067 -4,60%