BNP COPPE TL 2.73

PSE:DH8KB.FR, NLBNPNL2CTA6
+ BNP COPPE TL 2.73 op mijn watchlist
16,525 17:50
-0,670 (-3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,015 18,395 17,975
18,795 50 +0,440 +2,45%
04 jun 18,405 17,385 17,295
18,535 0 -1,010 -5,49%
05 jun 17,435 18,065 17,215
18,085 0 +0,680 +3,91%
06 jun 18,350 18,635 18,065
18,675 70 +0,570 +3,16%
07 jun 18,215 16,965 16,895
18,395 0 -1,670 -8,96%
10 jun 16,975 17,635 16,935
17,705 0 +0,670 +3,95%
11 jun 17,375 17,115 16,705
17,525 0 -0,520 -2,95%
12 jun 17,515 17,705 17,235
18,095 120 +0,590 +3,45%
13 jun 17,275 17,015 16,915
17,635 0 -0,690 -3,90%
14 jun 17,215 17,195 16,795
17,325 0 +0,180 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront