Advanced Micro Devices Booster Long 94,72

BNP, NLBNPNL2DBR6
+ Advanced Micro Devices Booster Long 94,72 op mijn watchlist
6,142 18:30
-0,616 (-9,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,825 4,838 4,521
5,059 0 -1,450 -23,06%
03 mei 5,036 5,299 4,919
5,325 0 +0,461 +9,53%
06 mei 5,460 5,706 5,437
5,856 0 +0,407 +7,68%
07 mei 5,870 5,787 5,692
5,919 0 +0,081 +1,42%
08 mei 5,724 5,576 5,517
5,778 0 -0,211 -3,65%
09 mei 5,593 5,505 5,321
5,677 0 -0,071 -1,27%
10 mei 5,547 5,421 5,389
5,804 0 -0,084 -1,53%
13 mei 5,476 5,456 5,371
5,530 0 +0,035 +0,65%
14 mei 5,313 5,477 5,138
5,525 0 +0,021 +0,38%
15 mei 5,583 5,884 5,549
5,972 0 +0,407 +7,43%
16 mei 6,196 6,746 6,188
6,826 0 +0,862 +14,65%
17 mei 6,463 6,602 6,355
6,951 0 -0,144 -2,13%
20 mei 6,642 6,740 6,564
6,905 0 +0,138 +2,09%
21 mei 6,783 6,593 6,447
6,787 0 -0,147 -2,18%
22 mei 6,626 6,768 6,584
6,947 0 +0,175 +2,65%
23 mei 7,023 6,498 6,191
7,208 0 -0,270 -3,99%
24 mei 6,304 6,708 6,165
6,719 0 +0,210 +3,23%
27 mei 6,835 7,027 6,830
7,053 0 +0,319 +4,76%
28 mei 7,020 7,208 6,611
7,228 0 +0,181 +2,58%
29 mei 7,201 6,692 6,402
7,217 0 -0,516 -7,16%
30 mei 6,580 6,758 6,478
6,897 0 +0,066 +0,99%
31 mei 6,649 6,142 6,130
6,898 0 -0,616 -9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront