SIGNIFY NV Booster Long 17,54

BNP, NLBNPNL2DF16
1,130 18:30
-0,195 (-14,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,610 1,675 1,600
1,725 0 +0,120 +7,72%
04 jun 1,680 1,545 1,525
1,680 0 -0,130 -7,76%
05 jun 1,560 1,575 1,485
1,575 0 +0,030 +1,94%
06 jun 1,580 1,595 1,555
1,615 0 +0,020 +1,27%
07 jun 1,590 1,515 1,495
1,590 0 -0,080 -5,02%
10 jun 1,480 1,545 1,445
1,555 0 +0,030 +1,98%
11 jun 1,560 1,575 1,515
1,580 0 +0,030 +1,94%
12 jun 1,600 1,595 1,555
1,625 0 +0,020 +1,27%
13 jun 1,580 1,325 1,305
1,590 0 -0,270 -16,93%
14 jun 1,360 1,130 1,085
1,360 200 -0,195 -14,72%