SIGNIFY NV Booster Long 17,51

BNP, NLBNPNL2DF16
+ SIGNIFY NV Booster Long 17,51 op mijn watchlist
1,595 18:30
+0,020 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,465 1,435
1,535 0 -0,010 -0,68%
03 mei 1,470 1,595 1,445
1,610 0 +0,130 +8,87%
06 mei 1,600 1,515 1,475
1,610 0 -0,080 -5,02%
07 mei 1,520 1,695 1,520
1,695 0 +0,180 +11,88%
08 mei 1,680 1,695 1,655
1,705 0 0,000 0,00%
09 mei 1,690 1,765 1,685
1,765 0 +0,070 +4,13%
10 mei 1,770 1,765 1,735
1,805 0 0,000 0,00%
13 mei 1,770 1,755 1,665
1,770 0 -0,010 -0,57%
14 mei 1,760 1,775 1,745
1,785 0 +0,020 +1,14%
15 mei 1,790 1,745 1,645
1,810 0 -0,030 -1,69%
16 mei 1,800 1,735 1,695
1,820 0 -0,010 -0,57%
17 mei 1,720 1,605 1,535
1,730 0 -0,130 -7,49%
20 mei 1,600 1,635 1,575
1,645 0 +0,030 +1,87%
21 mei 1,620 1,615 1,545
1,620 0 -0,020 -1,22%
22 mei 1,620 1,555 1,535
1,620 0 -0,060 -3,72%
23 mei 1,570 1,555 1,505
1,570 0 0,000 0,00%
24 mei 1,515 1,575 1,505
1,575 0 +0,020 +1,29%
27 mei 1,570 1,645 1,555
1,645 0 +0,070 +4,44%
28 mei 1,640 1,585 1,545
1,650 0 -0,060 -3,65%
29 mei 1,570 1,485 1,445
1,570 0 -0,100 -6,31%
30 mei 1,480 1,545 1,415
1,545 0 +0,060 +4,04%
31 mei 1,550 1,555 1,505
1,575 0 +0,010 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront