Bolloré Turbo Long 4,70

BNP, NLBNPNL2E2E1
+ Bolloré Turbo Long 4,70 op mijn watchlist
1,880 17:38
+0,040 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,745 1,780 1,625
1,790 0 +0,010 +0,56%
03 mei 1,795 1,820 1,725
1,825 0 +0,040 +2,25%
06 mei 1,815 1,760 1,725
1,825 0 -0,060 -3,30%
07 mei 1,765 1,800 1,725
1,800 0 +0,040 +2,27%
08 mei 1,785 1,810 1,745
1,815 0 +0,010 +0,56%
09 mei 1,795 1,850 1,795
1,880 0 +0,040 +2,21%
10 mei 1,855 1,810 1,785
1,865 0 -0,040 -2,16%
13 mei 1,825 1,790 1,745
1,825 0 -0,020 -1,10%
14 mei 1,785 1,770 1,745
1,805 0 -0,020 -1,12%
15 mei 1,785 1,750 1,745
1,815 0 -0,020 -1,13%
16 mei 1,795 1,810 1,725
1,820 0 +0,060 +3,43%
17 mei 1,795 1,820 1,695
1,820 0 +0,010 +0,55%
20 mei 1,805 1,890 1,795
1,900 0 +0,070 +3,85%
21 mei 1,885 1,810 1,765
1,885 0 -0,080 -4,23%
22 mei 1,815 1,840 1,775
1,840 0 +0,030 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront