Caterpillar Booster Long 198,75

BNP, NLBNPNL2E5Z9
+ Caterpillar Booster Long 198,75 op mijn watchlist
13,815 18:30
-0,320 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,760 12,795 12,495
13,100 0 -0,320 -2,44%
03 mei 13,230 13,125 12,905
13,495 0 +0,330 +2,58%
06 mei 13,215 13,445 13,210
13,585 0 +0,320 +2,44%
07 mei 13,700 14,125 13,655
14,135 0 +0,680 +5,06%
08 mei 13,980 13,745 13,425
14,010 0 -0,380 -2,69%
09 mei 13,870 14,355 13,790
14,375 0 +0,610 +4,44%
10 mei 14,685 14,735 14,615
14,925 0 +0,380 +2,65%
13 mei 15,010 14,845 14,685
15,010 0 +0,110 +0,75%
14 mei 14,975 14,965 14,805
15,105 0 +0,120 +0,81%
15 mei 15,075 15,075 14,915
15,400 0 +0,110 +0,74%
16 mei 15,145 14,265 14,245
15,175 0 -0,810 -5,37%
17 mei 14,290 14,425 14,270
14,545 0 +0,160 +1,12%
20 mei 14,865 15,415 14,615
15,425 0 +0,990 +6,86%
21 mei 15,485 14,885 14,855
15,510 0 -0,530 -3,44%
22 mei 15,095 14,805 14,615
15,095 0 -0,080 -0,54%
23 mei 14,835 14,575 14,365
15,035 0 -0,230 -1,55%
24 mei 14,325 14,025 13,805
14,480 0 -0,550 -3,77%
27 mei 14,045 14,135 13,945
14,135 0 +0,110 +0,78%
28 mei 14,090 13,815 13,585
14,170 0 -0,320 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront