Aegon Turbo Long 3,86

BNP, NLBNPNL2E4R9
2,086 18:30
+0,001 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,310 2,268 2,223
2,311 0 +0,019 +0,84%
04 jun 2,273 2,166 2,099
2,274 0 -0,102 -4,50%
05 jun 2,185 2,193 2,124
2,198 0 +0,027 +1,25%
06 jun 2,200 2,232 2,157
2,246 0 +0,039 +1,78%
07 jun 2,214 2,253 2,186
2,254 0 +0,021 +0,94%
10 jun 2,208 2,204 2,165
2,214 0 -0,049 -2,17%
11 jun 2,216 2,134 2,090
2,222 0 -0,070 -3,18%
12 jun 2,166 2,222 2,134
2,236 0 +0,088 +4,12%
13 jun 2,169 2,085 2,057
2,211 0 -0,137 -6,17%
14 jun 2,097 2,086 1,987
2,108 0 +0,001 +0,05%