DSM FIRMENICH AG Booster Long 67,25

BNP, NLBNPNL2E7V4
6,707 18:30
+0,193 (+2,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,097 7,087 6,854
8,217 0 -0,887 -11,12%
04 jun 7,165 7,296 6,742
7,296 0 +0,209 +2,95%
05 jun 7,364 7,419 7,168
7,457 0 +0,123 +1,69%
06 jun 7,440 7,197 6,960
7,479 0 -0,222 -2,99%
07 jun 7,205 6,848 6,664
7,218 0 -0,349 -4,85%
10 jun 6,888 6,507 6,315
6,919 0 -0,341 -4,98%
11 jun 6,547 6,480 6,267
6,575 0 -0,027 -0,41%
12 jun 6,352 6,531 6,130
6,538 0 +0,051 +0,79%
13 jun 6,480 6,514 6,347
6,749 0 -0,017 -0,26%
14 jun 6,623 6,707 6,502
6,789 0 +0,193 +2,96%